| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 7,000 | 250 | -3.45% | 9,379.00 | 67,335,770 |
| 14.03 | 7,260 | 10 | +0.13% | 6,379.00 | 46,173,190 |
| 14.02 | 7,090 | 160 | -2.21% | 6,378.00 | 46,165,930 |
| 13.58 | 7,140 | 110 | -1.52% | 5,426.00 | 39,405,280 |
| 13.50 | 7,150 | 100 | -1.38% | 5,424.00 | 39,391,000 |
| 13.36 | 7,140 | 110 | -1.52% | 5,378.00 | 39,062,100 |
| 13.36 | 7,140 | 110 | -1.52% | 5,283.00 | 38,383,800 |
| 13.34 | 7,160 | 90 | -1.25% | 4,945.00 | 35,970,480 |
| 13.30 | 7,160 | 90 | -1.25% | 4,844.00 | 35,247,320 |
| 13.28 | 7,150 | 100 | -1.38% | 4,494.00 | 32,741,320 |