| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,160 | 100 | +1.41% | 801.00 | 5,730,240 |
| 09.00 | 7,180 | 120 | +1.69% | 1.00 | 7,180 |
| 08.30 | 7,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,060 | 190 | -2.63% | 12,072.00 | 85,968,720 |
| 15.19 | 7,060 | 190 | -2.63% | 12,071.00 | 85,961,660 |
| 15.08 | 7,060 | 190 | -2.63% | 11,971.00 | 85,255,660 |
| 15.03 | 7,060 | 190 | -2.63% | 11,871.00 | 84,549,660 |
| 15.02 | 7,060 | 190 | -2.63% | 11,866.00 | 84,514,360 |
| 14.33 | 7,080 | 170 | -2.35% | 11,861.00 | 84,479,060 |
| 14.32 | 7,080 | 170 | -2.35% | 11,858.00 | 84,457,820 |