| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,200 | 50 | +0.69% | 2,174.00 | 15,488,600 |
| 14.23 | 7,200 | 50 | +0.69% | 2,174.00 | 15,488,600 |
| 14.17 | 7,150 | 0 | 0.00% | 2,173.00 | 15,481,400 |
| 13.56 | 7,150 | 0 | 0.00% | 1,840.00 | 13,100,450 |
| 13.31 | 7,130 | 20 | -0.28% | 1,839.00 | 13,093,300 |
| 13.24 | 7,130 | 20 | -0.28% | 1,809.00 | 12,879,400 |
| 13.13 | 7,050 | 100 | -1.40% | 1,739.00 | 12,380,300 |
| 13.08 | 7,050 | 100 | -1.40% | 1,738.00 | 12,373,250 |
| 12.42 | 7,050 | 100 | -1.40% | 1,736.00 | 12,359,150 |
| 12.38 | 7,050 | 100 | -1.40% | 1,686.00 | 12,006,650 |