| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,950 | 10 | -0.15% | 970.00 | 6,741,690 |
| 14.46 | 6,950 | 10 | -0.15% | 970.00 | 6,741,690 |
| 14.28 | 6,860 | 100 | -1.44% | 969.00 | 6,734,740 |
| 14.17 | 6,950 | 10 | -0.15% | 869.00 | 6,045,440 |
| 14.10 | 6,950 | 10 | -0.15% | 835.00 | 5,809,140 |
| 11.49 | 6,950 | 10 | -0.15% | 589.00 | 4,099,440 |
| 10.53 | 6,960 | 0 | 0.00% | 585.00 | 4,071,640 |
| 09.49 | 7,000 | 40 | +0.57% | 285.00 | 1,983,640 |
| 09.44 | 6,960 | 0 | 0.00% | 284.00 | 1,976,640 |
| 09.12 | 6,960 | 0 | 0.00% | 8.00 | 55,680 |