| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 7,140 | 110 | -1.52% | 5,426.00 | 39,405,280 |
| 13.50 | 7,150 | 100 | -1.38% | 5,424.00 | 39,391,000 |
| 13.36 | 7,140 | 110 | -1.52% | 5,378.00 | 39,062,100 |
| 13.36 | 7,140 | 110 | -1.52% | 5,283.00 | 38,383,800 |
| 13.34 | 7,160 | 90 | -1.25% | 4,945.00 | 35,970,480 |
| 13.30 | 7,160 | 90 | -1.25% | 4,844.00 | 35,247,320 |
| 13.28 | 7,150 | 100 | -1.38% | 4,494.00 | 32,741,320 |
| 13.14 | 7,150 | 100 | -1.38% | 4,194.00 | 30,596,320 |
| 12.31 | 7,280 | 30 | +0.41% | 4,114.00 | 30,024,320 |
| 12.26 | 7,140 | 110 | -1.52% | 4,113.00 | 30,017,040 |