| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 7,100 | 100 | -1.39% | 850.00 | 6,034,650 |
| 09.14 | 7,070 | 130 | -1.81% | 310.00 | 2,200,350 |
| 09.13 | 7,070 | 130 | -1.81% | 185.00 | 1,316,600 |
| 09.04 | 7,200 | 0 | 0.00% | 50.00 | 360,000 |
| 08.30 | 7,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,200 | 0 | 0.00% | 947.00 | 6,793,780 |
| 15.19 | 7,200 | 0 | 0.00% | 947.00 | 6,793,780 |
| 15.06 | 7,030 | 170 | -2.37% | 867.00 | 6,218,570 |
| 15.06 | 7,040 | 160 | -2.23% | 840.00 | 6,028,760 |
| 15.06 | 7,100 | 100 | -1.39% | 761.00 | 5,472,600 |