| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 7,300 | 50 | +0.68% | 2,001.00 | 14,603,300 |
| 09.00 | 7,300 | 50 | +0.68% | 1.00 | 7,300 |
| 08.30 | 7,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,250 | 50 | +0.69% | 2,319.00 | 16,542,310 |
| 12.47 | 7,250 | 50 | +0.69% | 2,319.00 | 16,542,310 |
| 12.45 | 7,200 | 0 | 0.00% | 2,316.00 | 16,520,560 |
| 12.44 | 7,190 | 10 | -0.14% | 1,559.00 | 11,070,160 |
| 10.12 | 7,190 | 10 | -0.14% | 1,414.00 | 10,027,610 |
| 10.08 | 7,070 | 130 | -1.81% | 1,410.00 | 9,998,850 |
| 10.07 | 7,080 | 120 | -1.67% | 1,350.00 | 9,574,650 |