| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 6,950 | 40 | -0.58% | 357.00 | 2,488,860 |
| 12.59 | 6,950 | 40 | -0.58% | 356.00 | 2,481,910 |
| 11.57 | 6,960 | 30 | -0.43% | 336.00 | 2,342,910 |
| 11.43 | 6,970 | 20 | -0.29% | 327.00 | 2,280,270 |
| 10.57 | 6,970 | 20 | -0.29% | 317.00 | 2,210,570 |
| 10.50 | 6,970 | 20 | -0.29% | 307.00 | 2,140,870 |
| 10.46 | 6,970 | 20 | -0.29% | 302.00 | 2,106,020 |
| 10.22 | 6,970 | 20 | -0.29% | 297.00 | 2,071,170 |
| 10.17 | 6,970 | 20 | -0.29% | 286.00 | 1,994,500 |
| 10.15 | 6,970 | 20 | -0.29% | 147.00 | 1,025,670 |