| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,435 | 0 | 0.00% | 6,327.00 | 641,824,965 |
| 15.19 | 101,440 | 5 | +0.00% | 6,287.00 | 637,767,565 |
| 15.19 | 101,445 | 10 | +0.00% | 6,285.00 | 637,564,685 |
| 15.17 | 101,440 | 5 | +0.00% | 6,283.00 | 637,361,795 |
| 15.17 | 101,445 | 10 | +0.00% | 6,273.00 | 636,347,395 |
| 15.16 | 101,440 | 5 | +0.00% | 6,272.00 | 636,245,950 |
| 15.13 | 101,445 | 10 | +0.00% | 6,261.00 | 635,130,110 |
| 15.11 | 101,440 | 5 | +0.00% | 6,260.00 | 635,028,665 |
| 15.11 | 101,445 | 10 | +0.00% | 6,256.00 | 634,622,905 |
| 15.09 | 101,440 | 5 | +0.00% | 6,252.00 | 634,217,125 |