| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 101,630 | 5 | -0.01% | 1,848.00 | 187,811,290 |
| 14.08 | 101,630 | 5 | -0.01% | 1,846.00 | 187,608,025 |
| 14.08 | 101,630 | 5 | -0.01% | 1,844.00 | 187,404,760 |
| 14.08 | 101,635 | 0 | 0.00% | 1,843.00 | 187,303,130 |
| 14.08 | 101,635 | 0 | 0.00% | 1,841.00 | 187,099,865 |
| 14.08 | 101,630 | 5 | -0.01% | 1,839.00 | 186,896,600 |
| 14.08 | 101,630 | 5 | -0.01% | 1,836.00 | 186,591,700 |
| 14.08 | 101,630 | 5 | -0.01% | 1,834.00 | 186,388,435 |
| 14.08 | 101,630 | 5 | -0.01% | 1,832.00 | 186,185,170 |
| 14.08 | 101,630 | 5 | -0.01% | 1,830.00 | 185,981,905 |