| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 101,635 | 0 | 0.00% | 2,117.00 | 215,150,270 |
| 15.11 | 101,630 | 5 | -0.01% | 2,098.00 | 213,219,210 |
| 15.11 | 101,630 | 5 | -0.01% | 2,096.00 | 213,015,950 |
| 15.10 | 101,630 | 5 | -0.01% | 2,094.00 | 212,812,690 |
| 15.10 | 101,630 | 5 | -0.01% | 2,092.00 | 212,609,430 |
| 15.10 | 101,630 | 5 | -0.01% | 2,091.00 | 212,507,800 |
| 15.10 | 101,630 | 5 | -0.01% | 2,090.00 | 212,406,170 |
| 15.09 | 101,635 | 0 | 0.00% | 2,088.00 | 212,202,910 |
| 15.09 | 101,635 | 0 | 0.00% | 2,085.00 | 211,898,005 |
| 15.06 | 101,635 | 0 | 0.00% | 2,084.00 | 211,796,370 |