| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 101,645 | 10 | +0.00% | 4,365.00 | 443,686,860 |
| 14.32 | 101,650 | 15 | +0.01% | 4,360.00 | 443,178,635 |
| 14.32 | 101,645 | 10 | +0.00% | 4,355.00 | 442,670,385 |
| 14.32 | 101,650 | 15 | +0.01% | 4,350.00 | 442,162,160 |
| 14.32 | 101,645 | 10 | +0.00% | 4,345.00 | 441,653,910 |
| 14.32 | 101,650 | 15 | +0.01% | 4,340.00 | 441,145,685 |
| 14.32 | 101,650 | 15 | +0.01% | 4,335.00 | 440,637,435 |
| 14.31 | 101,650 | 15 | +0.01% | 4,329.00 | 440,027,560 |
| 14.31 | 101,645 | 10 | +0.00% | 4,324.00 | 439,519,310 |
| 14.31 | 101,650 | 15 | +0.01% | 4,319.00 | 439,011,085 |