| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 101,650 | 15 | +0.01% | 4,070.00 | 413,700,330 |
| 13.13 | 101,650 | 15 | +0.01% | 4,069.00 | 413,598,680 |
| 13.09 | 101,650 | 15 | +0.01% | 4,068.00 | 413,497,030 |
| 13.08 | 101,645 | 10 | +0.00% | 4,067.00 | 413,395,380 |
| 13.08 | 101,650 | 15 | +0.01% | 4,064.00 | 413,090,445 |
| 13.08 | 101,645 | 10 | +0.00% | 4,061.00 | 412,785,495 |
| 13.07 | 101,650 | 15 | +0.01% | 4,058.00 | 412,480,560 |
| 13.06 | 101,645 | 10 | +0.00% | 4,055.00 | 412,175,610 |
| 13.06 | 101,650 | 15 | +0.01% | 4,045.00 | 411,159,160 |
| 13.05 | 101,650 | 15 | +0.01% | 4,035.00 | 410,142,660 |