| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 101,640 | 15 | +0.01% | 5,199.00 | 528,425,300 |
| 14.42 | 101,635 | 10 | +0.00% | 5,194.00 | 527,917,100 |
| 14.39 | 101,640 | 15 | +0.01% | 5,192.00 | 527,713,830 |
| 14.39 | 101,635 | 10 | +0.00% | 5,191.00 | 527,612,190 |
| 14.39 | 101,640 | 15 | +0.01% | 5,190.00 | 527,510,555 |
| 14.37 | 101,640 | 15 | +0.01% | 5,189.00 | 527,408,915 |
| 14.36 | 101,635 | 10 | +0.00% | 5,187.00 | 527,205,635 |
| 14.36 | 101,640 | 15 | +0.01% | 5,185.00 | 527,002,365 |
| 14.36 | 101,635 | 10 | +0.00% | 5,173.00 | 525,782,685 |
| 14.36 | 101,635 | 10 | +0.00% | 5,172.00 | 525,681,050 |