| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,635 | 10 | +0.00% | 5,317.00 | 540,418,790 |
| 15.17 | 101,635 | 10 | +0.00% | 5,317.00 | 540,418,790 |
| 15.17 | 101,645 | 20 | +0.01% | 5,316.00 | 540,317,155 |
| 15.17 | 101,635 | 10 | +0.00% | 5,315.00 | 540,215,510 |
| 15.17 | 101,645 | 20 | +0.01% | 5,314.00 | 540,113,875 |
| 15.17 | 101,645 | 20 | +0.01% | 5,313.00 | 540,012,230 |
| 15.16 | 101,635 | 10 | +0.00% | 5,312.00 | 539,910,585 |
| 15.13 | 101,640 | 15 | +0.01% | 5,310.00 | 539,707,315 |
| 15.12 | 101,635 | 10 | +0.00% | 5,309.00 | 539,605,675 |
| 15.10 | 101,645 | 20 | +0.01% | 5,308.00 | 539,504,040 |