| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 101,630 | 5 | -0.01% | 2,165.00 | 220,028,695 |
| 15.13 | 101,630 | 5 | -0.01% | 2,164.00 | 219,927,065 |
| 15.12 | 101,630 | 5 | -0.01% | 2,163.00 | 219,825,435 |
| 15.12 | 101,630 | 5 | -0.01% | 2,162.00 | 219,723,805 |
| 15.12 | 101,630 | 5 | -0.01% | 2,161.00 | 219,622,175 |
| 15.11 | 101,630 | 5 | -0.01% | 2,160.00 | 219,520,545 |
| 15.11 | 101,630 | 5 | -0.01% | 2,159.00 | 219,418,915 |
| 15.11 | 101,635 | 0 | 0.00% | 2,158.00 | 219,317,285 |
| 15.11 | 101,635 | 0 | 0.00% | 2,139.00 | 217,386,220 |
| 15.11 | 101,630 | 5 | -0.01% | 2,119.00 | 215,353,530 |