시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,460 |
140 |
-0.76% |
136,446.00 |
2,527,664,320 |
| 15.19 |
18,460 |
140 |
-0.76% |
127,726.00 |
2,366,693,120 |
| 15.19 |
18,450 |
150 |
-0.81% |
127,724.00 |
2,366,656,200 |
| 15.19 |
18,420 |
180 |
-0.97% |
127,579.00 |
2,363,982,420 |
| 15.19 |
18,430 |
170 |
-0.92% |
127,397.00 |
2,360,628,270 |
| 15.18 |
18,470 |
130 |
-0.70% |
127,381.00 |
2,360,333,390 |
| 15.18 |
18,480 |
120 |
-0.65% |
127,351.00 |
2,359,779,290 |
| 15.18 |
18,480 |
120 |
-0.65% |
127,004.00 |
2,353,366,730 |
| 15.18 |
18,480 |
120 |
-0.65% |
126,904.00 |
2,351,518,730 |
| 15.18 |
18,480 |
120 |
-0.65% |
126,856.00 |
2,350,633,940 |