시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,610 |
190 |
-1.07% |
203,056.00 |
3,546,300,230 |
| 15.19 |
17,610 |
190 |
-1.07% |
196,033.00 |
3,422,625,200 |
| 15.19 |
17,610 |
190 |
-1.07% |
195,033.00 |
3,405,016,550 |
| 15.19 |
17,600 |
200 |
-1.13% |
192,835.00 |
3,366,335,860 |
| 15.19 |
17,570 |
230 |
-1.30% |
189,190.00 |
3,302,255,460 |
| 15.19 |
17,500 |
300 |
-1.69% |
187,190.00 |
3,267,146,390 |
| 15.19 |
17,510 |
290 |
-1.63% |
185,642.00 |
3,240,017,460 |
| 15.18 |
17,500 |
300 |
-1.69% |
184,080.00 |
3,212,665,270 |
| 15.18 |
17,480 |
320 |
-1.80% |
183,964.00 |
3,210,636,710 |
| 15.18 |
17,490 |
310 |
-1.75% |
182,342.00 |
3,182,248,760 |