시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
17,410 |
390 |
-2.20% |
169,736.00 |
2,962,216,970 |
| 14.58 |
17,410 |
390 |
-2.20% |
169,726.00 |
2,962,042,870 |
| 14.58 |
17,400 |
400 |
-2.25% |
169,697.00 |
2,961,537,980 |
| 14.57 |
17,410 |
390 |
-2.20% |
169,625.00 |
2,960,284,500 |
| 14.57 |
17,410 |
390 |
-2.20% |
169,580.00 |
2,959,501,050 |
| 14.57 |
17,410 |
390 |
-2.20% |
169,530.00 |
2,958,630,550 |
| 14.56 |
17,430 |
370 |
-2.08% |
169,385.00 |
2,956,105,560 |
| 14.56 |
17,410 |
390 |
-2.20% |
169,278.00 |
2,954,241,580 |
| 14.55 |
17,410 |
390 |
-2.20% |
169,185.00 |
2,952,622,450 |
| 14.55 |
17,410 |
390 |
-2.20% |
169,085.00 |
2,950,881,450 |