시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
17,430 |
370 |
-2.08% |
174,246.00 |
3,040,864,730 |
| 15.13 |
17,430 |
370 |
-2.08% |
174,245.00 |
3,040,847,300 |
| 15.13 |
17,430 |
370 |
-2.08% |
174,241.00 |
3,040,777,580 |
| 15.13 |
17,440 |
360 |
-2.03% |
173,936.00 |
3,035,458,390 |
| 15.12 |
17,440 |
360 |
-2.03% |
173,934.00 |
3,035,423,510 |
| 15.12 |
17,460 |
340 |
-1.92% |
173,831.00 |
3,033,626,170 |
| 15.12 |
17,440 |
360 |
-2.03% |
173,329.00 |
3,024,861,290 |
| 15.12 |
17,440 |
360 |
-2.03% |
173,297.00 |
3,024,303,210 |
| 15.12 |
17,430 |
370 |
-2.08% |
173,295.00 |
3,024,268,340 |
| 15.12 |
17,460 |
340 |
-1.92% |
173,232.00 |
3,023,170,250 |