시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
17,420 |
380 |
-2.14% |
172,432.00 |
3,009,217,640 |
| 15.10 |
17,420 |
380 |
-2.14% |
172,431.00 |
3,009,200,220 |
| 15.10 |
17,420 |
380 |
-2.14% |
172,429.00 |
3,009,165,380 |
| 15.10 |
17,420 |
380 |
-2.14% |
172,428.00 |
3,009,147,960 |
| 15.09 |
17,420 |
380 |
-2.14% |
172,426.00 |
3,009,113,120 |
| 15.09 |
17,420 |
380 |
-2.14% |
172,356.00 |
3,007,893,720 |
| 15.09 |
17,420 |
380 |
-2.14% |
172,318.00 |
3,007,231,760 |
| 15.08 |
17,430 |
370 |
-2.08% |
172,312.00 |
3,007,127,230 |
| 15.08 |
17,440 |
360 |
-2.03% |
172,306.00 |
3,007,022,650 |
| 15.08 |
17,430 |
370 |
-2.08% |
172,124.00 |
3,003,849,570 |