시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
17,480 |
320 |
-1.80% |
181,261.00 |
3,163,331,550 |
| 15.18 |
17,470 |
330 |
-1.86% |
180,530.00 |
3,150,559,380 |
| 15.18 |
17,470 |
330 |
-1.86% |
180,426.00 |
3,148,742,820 |
| 15.17 |
17,470 |
330 |
-1.86% |
180,333.00 |
3,147,118,130 |
| 15.17 |
17,470 |
330 |
-1.86% |
180,282.00 |
3,146,227,180 |
| 15.17 |
17,450 |
350 |
-1.97% |
180,244.00 |
3,145,563,400 |
| 15.17 |
17,450 |
350 |
-1.97% |
180,203.00 |
3,144,846,870 |
| 15.17 |
17,450 |
350 |
-1.97% |
180,164.00 |
3,144,165,360 |
| 15.17 |
17,450 |
350 |
-1.97% |
180,162.00 |
3,144,130,460 |
| 15.16 |
17,450 |
350 |
-1.97% |
178,955.00 |
3,123,037,120 |