시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
17,460 |
340 |
-1.92% |
173,232.00 |
3,023,170,250 |
| 15.12 |
17,430 |
370 |
-2.08% |
172,731.00 |
3,014,428,620 |
| 15.11 |
17,420 |
380 |
-2.14% |
172,729.00 |
3,014,393,760 |
| 15.11 |
17,420 |
380 |
-2.14% |
172,728.00 |
3,014,376,340 |
| 15.11 |
17,420 |
380 |
-2.14% |
172,726.00 |
3,014,341,500 |
| 15.11 |
17,420 |
380 |
-2.14% |
172,724.00 |
3,014,306,660 |
| 15.11 |
17,430 |
370 |
-2.08% |
172,673.00 |
3,013,417,740 |
| 15.11 |
17,420 |
380 |
-2.14% |
172,485.00 |
3,010,140,900 |
| 15.10 |
17,420 |
380 |
-2.14% |
172,453.00 |
3,009,583,460 |
| 15.10 |
17,420 |
380 |
-2.14% |
172,451.00 |
3,009,548,620 |