시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
17,450 |
350 |
-1.97% |
178,954.00 |
3,123,019,670 |
| 15.16 |
17,450 |
350 |
-1.97% |
178,952.00 |
3,122,984,770 |
| 15.16 |
17,450 |
350 |
-1.97% |
178,882.00 |
3,121,763,270 |
| 15.16 |
17,450 |
350 |
-1.97% |
178,427.00 |
3,113,820,700 |
| 15.16 |
17,450 |
350 |
-1.97% |
178,397.00 |
3,113,297,220 |
| 15.16 |
17,440 |
360 |
-2.03% |
178,104.00 |
3,108,183,200 |
| 15.15 |
17,430 |
370 |
-2.08% |
177,480.00 |
3,097,292,030 |
| 15.15 |
17,430 |
370 |
-2.08% |
177,353.00 |
3,095,075,920 |
| 15.15 |
17,450 |
350 |
-1.97% |
177,155.00 |
3,091,620,840 |
| 15.15 |
17,450 |
350 |
-1.97% |
176,118.00 |
3,073,535,860 |