시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,140 |
40 |
+0.56% |
309,135.00 |
2,232,097,370 |
| 15.18 |
7,130 |
30 |
+0.42% |
307,335.00 |
2,219,245,370 |
| 15.17 |
7,070 |
30 |
-0.43% |
307,325.00 |
2,219,174,070 |
| 15.16 |
7,070 |
30 |
-0.43% |
307,321.00 |
2,219,145,790 |
| 15.15 |
7,070 |
30 |
-0.43% |
305,691.00 |
2,207,621,080 |
| 15.15 |
7,110 |
10 |
+0.14% |
305,554.00 |
2,206,650,060 |
| 15.14 |
7,110 |
10 |
+0.14% |
305,553.00 |
2,206,642,950 |
| 15.14 |
7,070 |
30 |
-0.43% |
305,552.00 |
2,206,635,840 |
| 15.13 |
7,100 |
0 |
0.00% |
305,537.00 |
2,206,529,790 |
| 15.13 |
7,100 |
0 |
0.00% |
305,535.00 |
2,206,515,590 |