시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,200 |
490 |
+6.35% |
232,348.00 |
1,882,320,650 |
| 15.02 |
8,210 |
500 |
+6.48% |
232,070.00 |
1,880,040,460 |
| 15.02 |
8,200 |
490 |
+6.35% |
232,069.00 |
1,880,032,250 |
| 15.01 |
8,220 |
510 |
+6.61% |
231,469.00 |
1,875,112,250 |
| 15.01 |
8,220 |
510 |
+6.61% |
231,468.00 |
1,875,104,030 |
| 15.00 |
8,200 |
490 |
+6.35% |
231,445.00 |
1,874,914,970 |
| 14.57 |
8,200 |
490 |
+6.35% |
231,324.00 |
1,873,922,770 |
| 14.56 |
8,200 |
490 |
+6.35% |
231,273.00 |
1,873,504,570 |
| 14.56 |
8,210 |
500 |
+6.48% |
230,995.00 |
1,871,224,970 |
| 14.55 |
8,220 |
510 |
+6.61% |
230,895.00 |
1,870,403,970 |