시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,180 |
470 |
+6.09% |
234,011.00 |
1,895,924,850 |
| 15.08 |
8,170 |
460 |
+5.96% |
233,987.00 |
1,895,728,310 |
| 15.06 |
8,170 |
460 |
+5.96% |
233,975.00 |
1,895,630,270 |
| 15.06 |
8,190 |
480 |
+6.22% |
233,910.00 |
1,895,098,820 |
| 15.06 |
8,170 |
460 |
+5.96% |
233,909.00 |
1,895,090,630 |
| 15.05 |
8,180 |
470 |
+6.09% |
233,904.00 |
1,895,049,780 |
| 15.04 |
8,180 |
470 |
+6.09% |
233,791.00 |
1,894,126,450 |
| 15.04 |
8,170 |
460 |
+5.96% |
233,790.00 |
1,894,118,270 |
| 15.03 |
8,170 |
460 |
+5.96% |
233,778.00 |
1,894,020,230 |
| 15.03 |
8,190 |
480 |
+6.22% |
232,685.00 |
1,885,081,820 |