시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
8,220 |
510 |
+6.61% |
224,954.00 |
1,821,533,940 |
| 14.23 |
8,220 |
510 |
+6.61% |
224,877.00 |
1,820,901,000 |
| 14.22 |
8,220 |
510 |
+6.61% |
224,838.00 |
1,820,580,420 |
| 14.22 |
8,200 |
490 |
+6.35% |
224,760.00 |
1,819,939,260 |
| 14.22 |
8,200 |
490 |
+6.35% |
224,393.00 |
1,816,929,860 |
| 14.21 |
8,220 |
510 |
+6.61% |
223,754.00 |
1,811,690,060 |
| 14.21 |
8,220 |
510 |
+6.61% |
223,419.00 |
1,808,936,360 |
| 14.18 |
8,220 |
510 |
+6.61% |
223,379.00 |
1,808,607,560 |
| 14.16 |
8,200 |
490 |
+6.35% |
223,378.00 |
1,808,599,340 |
| 14.13 |
8,220 |
510 |
+6.61% |
223,377.00 |
1,808,591,140 |