시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,190 |
480 |
+6.22% |
235,304.00 |
1,906,513,300 |
| 15.14 |
8,190 |
480 |
+6.22% |
235,303.00 |
1,906,505,110 |
| 15.14 |
8,190 |
480 |
+6.22% |
235,296.00 |
1,906,447,780 |
| 15.14 |
8,190 |
480 |
+6.22% |
235,266.00 |
1,906,202,080 |
| 15.13 |
8,180 |
470 |
+6.09% |
235,248.00 |
1,906,054,680 |
| 15.13 |
8,190 |
480 |
+6.22% |
235,229.00 |
1,905,899,260 |
| 15.11 |
8,190 |
480 |
+6.22% |
235,212.00 |
1,905,760,030 |
| 15.10 |
8,190 |
480 |
+6.22% |
235,208.00 |
1,905,727,270 |
| 15.10 |
8,180 |
470 |
+6.09% |
234,112.00 |
1,896,751,030 |
| 15.10 |
8,180 |
470 |
+6.09% |
234,013.00 |
1,895,941,210 |