시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
8,190 |
480 |
+6.22% |
229,914.00 |
1,862,358,510 |
| 14.47 |
8,200 |
490 |
+6.35% |
229,504.00 |
1,859,000,610 |
| 14.46 |
8,200 |
490 |
+6.35% |
229,494.00 |
1,858,918,610 |
| 14.45 |
8,200 |
490 |
+6.35% |
229,339.00 |
1,857,647,610 |
| 14.45 |
8,200 |
490 |
+6.35% |
229,185.00 |
1,856,384,810 |
| 14.45 |
8,220 |
510 |
+6.61% |
228,987.00 |
1,854,760,200 |
| 14.44 |
8,220 |
510 |
+6.61% |
228,608.00 |
1,851,644,820 |
| 14.43 |
8,220 |
510 |
+6.61% |
228,408.00 |
1,850,000,820 |
| 14.42 |
8,250 |
540 |
+7.00% |
228,404.00 |
1,849,967,940 |
| 14.41 |
8,250 |
540 |
+7.00% |
228,394.00 |
1,849,885,440 |