시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,200 |
490 |
+6.35% |
240,122.00 |
1,946,007,210 |
| 15.19 |
8,190 |
480 |
+6.22% |
236,623.00 |
1,917,315,410 |
| 15.19 |
8,190 |
480 |
+6.22% |
236,592.00 |
1,917,061,520 |
| 15.19 |
8,190 |
480 |
+6.22% |
236,092.00 |
1,912,966,520 |
| 15.18 |
8,190 |
480 |
+6.22% |
235,532.00 |
1,908,380,120 |
| 15.18 |
8,190 |
480 |
+6.22% |
235,505.00 |
1,908,158,990 |
| 15.17 |
8,180 |
470 |
+6.09% |
235,496.00 |
1,908,085,280 |
| 15.17 |
8,190 |
480 |
+6.22% |
235,430.00 |
1,907,545,240 |
| 15.16 |
8,190 |
480 |
+6.22% |
235,429.00 |
1,907,537,050 |
| 15.15 |
8,190 |
480 |
+6.22% |
235,427.00 |
1,907,520,670 |