시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
8,220 |
510 |
+6.61% |
230,845.00 |
1,869,992,970 |
| 14.54 |
8,200 |
490 |
+6.35% |
230,844.00 |
1,869,984,750 |
| 14.53 |
8,210 |
500 |
+6.48% |
230,812.00 |
1,869,722,350 |
| 14.51 |
8,200 |
490 |
+6.35% |
230,712.00 |
1,868,901,350 |
| 14.50 |
8,200 |
490 |
+6.35% |
230,607.00 |
1,868,040,350 |
| 14.50 |
8,200 |
490 |
+6.35% |
230,403.00 |
1,866,367,550 |
| 14.50 |
8,200 |
490 |
+6.35% |
230,229.00 |
1,864,940,760 |
| 14.50 |
8,200 |
490 |
+6.35% |
230,140.00 |
1,864,210,960 |
| 14.49 |
8,200 |
490 |
+6.35% |
229,930.00 |
1,862,489,560 |
| 14.49 |
8,190 |
480 |
+6.22% |
229,929.00 |
1,862,481,360 |