| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,226 | 34 | -2.70% | 138,078.00 | 170,585,487 |
| 15.19 | 1,232 | 28 | -2.23% | 136,034.00 | 168,079,543 |
| 15.19 | 1,232 | 28 | -2.23% | 135,956.00 | 167,983,446 |
| 15.19 | 1,232 | 28 | -2.23% | 135,032.00 | 166,845,078 |
| 15.18 | 1,232 | 28 | -2.23% | 134,876.00 | 166,652,886 |
| 15.16 | 1,225 | 35 | -2.78% | 134,875.00 | 166,651,654 |
| 15.13 | 1,232 | 28 | -2.23% | 134,367.00 | 166,029,161 |
| 15.12 | 1,226 | 34 | -2.70% | 134,362.00 | 166,023,001 |
| 15.11 | 1,226 | 34 | -2.70% | 134,162.00 | 165,777,801 |
| 15.11 | 1,228 | 32 | -2.54% | 131,082.00 | 161,997,503 |