| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 746 | 7 | +0.94% | 30,398.00 | 22,529,345 |
| 14.58 | 745 | 6 | +0.81% | 30,389.00 | 22,522,636 |
| 14.57 | 741 | 2 | +0.27% | 30,380.00 | 22,515,931 |
| 14.47 | 747 | 8 | +1.08% | 30,364.00 | 22,504,073 |
| 14.47 | 746 | 7 | +0.94% | 30,332.00 | 22,480,200 |
| 14.47 | 742 | 3 | +0.40% | 30,232.00 | 22,405,600 |
| 14.46 | 746 | 7 | +0.94% | 30,152.00 | 22,346,240 |
| 14.46 | 746 | 7 | +0.94% | 30,102.00 | 22,308,940 |
| 14.46 | 746 | 7 | +0.94% | 30,082.00 | 22,294,020 |
| 14.46 | 746 | 7 | +0.94% | 30,070.00 | 22,285,068 |