| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 739 | 0 | 0.00% | 25,228.00 | 18,690,513 |
| 12.51 | 740 | 1 | +0.13% | 24,221.00 | 17,946,340 |
| 12.51 | 742 | 3 | +0.40% | 10,845.00 | 8,045,491 |
| 12.50 | 741 | 2 | +0.27% | 10,744.00 | 7,970,549 |
| 12.50 | 742 | 3 | +0.40% | 10,644.00 | 7,896,449 |
| 12.49 | 742 | 3 | +0.40% | 10,609.00 | 7,870,479 |
| 12.45 | 742 | 3 | +0.40% | 10,608.00 | 7,869,737 |
| 12.43 | 741 | 2 | +0.27% | 10,599.00 | 7,863,059 |
| 12.43 | 741 | 2 | +0.27% | 9,899.00 | 7,344,359 |
| 12.41 | 741 | 2 | +0.27% | 9,636.00 | 7,149,476 |