| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,675 | 45 | +1.71% | 51,287.00 | 136,632,650 |
| 15.19 | 2,675 | 45 | +1.71% | 50,122.00 | 133,516,275 |
| 15.19 | 2,675 | 45 | +1.71% | 50,121.00 | 133,513,600 |
| 15.19 | 2,680 | 50 | +1.90% | 50,117.00 | 133,502,900 |
| 15.18 | 2,680 | 50 | +1.90% | 50,019.00 | 133,240,745 |
| 15.18 | 2,680 | 50 | +1.90% | 49,820.00 | 132,707,425 |
| 15.18 | 2,680 | 50 | +1.90% | 49,818.00 | 132,702,065 |
| 15.18 | 2,675 | 45 | +1.71% | 49,813.00 | 132,688,680 |
| 15.18 | 2,675 | 45 | +1.71% | 49,713.00 | 132,421,180 |
| 15.17 | 2,670 | 40 | +1.52% | 49,711.00 | 132,415,830 |