| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,685 | 55 | +2.09% | 43,614.00 | 116,106,220 |
| 13.56 | 2,695 | 65 | +2.47% | 43,613.00 | 116,103,535 |
| 13.56 | 2,695 | 65 | +2.47% | 43,366.00 | 115,437,870 |
| 13.55 | 2,695 | 65 | +2.47% | 42,366.00 | 112,742,870 |
| 13.52 | 2,695 | 65 | +2.47% | 42,336.00 | 112,662,020 |
| 13.51 | 2,690 | 60 | +2.28% | 42,334.00 | 112,656,630 |
| 13.48 | 2,700 | 70 | +2.66% | 42,234.00 | 112,387,630 |
| 13.48 | 2,675 | 45 | +1.71% | 42,232.00 | 112,382,235 |
| 13.48 | 2,695 | 65 | +2.47% | 42,231.00 | 112,379,560 |
| 13.47 | 2,695 | 65 | +2.47% | 41,631.00 | 110,762,560 |