| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,685 | 55 | +2.09% | 45,359.00 | 120,779,175 |
| 14.33 | 2,685 | 55 | +2.09% | 45,349.00 | 120,752,325 |
| 14.33 | 2,685 | 55 | +2.09% | 45,341.00 | 120,730,845 |
| 14.33 | 2,685 | 55 | +2.09% | 45,337.00 | 120,720,105 |
| 14.32 | 2,685 | 55 | +2.09% | 45,329.00 | 120,698,625 |
| 14.31 | 2,685 | 55 | +2.09% | 45,324.00 | 120,685,220 |
| 14.29 | 2,685 | 55 | +2.09% | 45,322.00 | 120,679,850 |
| 14.29 | 2,670 | 40 | +1.52% | 45,321.00 | 120,677,165 |
| 14.26 | 2,685 | 55 | +2.09% | 44,401.00 | 118,216,705 |
| 14.26 | 2,685 | 55 | +2.09% | 44,399.00 | 118,211,335 |