| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,835 | 105 | +3.84% | 139,176.00 | 393,907,585 |
| 15.19 | 2,845 | 115 | +4.21% | 134,088.00 | 379,483,105 |
| 15.19 | 2,840 | 110 | +4.02% | 134,087.00 | 379,480,260 |
| 15.19 | 2,845 | 115 | +4.21% | 133,987.00 | 379,196,260 |
| 15.18 | 2,845 | 115 | +4.21% | 133,986.00 | 379,193,415 |
| 15.18 | 2,845 | 115 | +4.21% | 133,976.00 | 379,164,965 |
| 15.17 | 2,845 | 115 | +4.21% | 133,966.00 | 379,136,515 |
| 15.17 | 2,845 | 115 | +4.21% | 133,961.00 | 379,122,290 |
| 15.17 | 2,840 | 110 | +4.02% | 133,960.00 | 379,119,445 |
| 15.17 | 2,840 | 110 | +4.02% | 133,514.00 | 377,852,805 |