| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,138 | 2 | +0.17% | 17,977.00 | 20,347,788 |
| 15.19 | 1,138 | 2 | +0.17% | 17,421.00 | 19,715,060 |
| 15.19 | 1,138 | 2 | +0.17% | 17,177.00 | 19,437,388 |
| 15.18 | 1,131 | 5 | -0.45% | 17,176.00 | 19,436,250 |
| 15.17 | 1,138 | 2 | +0.17% | 17,174.00 | 19,433,988 |
| 15.17 | 1,138 | 2 | +0.17% | 17,172.00 | 19,431,712 |
| 15.17 | 1,138 | 2 | +0.17% | 17,171.00 | 19,430,574 |
| 15.16 | 1,138 | 2 | +0.17% | 17,170.00 | 19,429,436 |
| 15.16 | 1,138 | 2 | +0.17% | 15,170.00 | 17,153,436 |
| 15.13 | 1,138 | 2 | +0.17% | 15,162.00 | 17,144,332 |