| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,910 | 20 | +0.25% | 116,338.00 | 923,484,135 |
| 14.34 | 7,910 | 20 | +0.25% | 116,317.00 | 923,318,025 |
| 14.33 | 7,905 | 15 | +0.19% | 116,316.00 | 923,310,115 |
| 14.32 | 7,905 | 15 | +0.19% | 116,314.00 | 923,294,305 |
| 14.32 | 7,910 | 20 | +0.25% | 116,238.00 | 922,693,525 |
| 14.32 | 7,910 | 20 | +0.25% | 116,234.00 | 922,661,885 |
| 14.31 | 7,905 | 15 | +0.19% | 116,233.00 | 922,653,975 |
| 14.31 | 7,910 | 20 | +0.25% | 116,033.00 | 921,072,975 |
| 14.31 | 7,910 | 20 | +0.25% | 116,032.00 | 921,065,065 |
| 14.31 | 7,915 | 25 | +0.31% | 115,972.00 | 920,590,455 |