| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,920 | 30 | +0.38% | 114,631.00 | 909,980,045 |
| 14.24 | 7,920 | 30 | +0.38% | 114,630.00 | 909,972,125 |
| 14.23 | 7,920 | 30 | +0.38% | 114,628.00 | 909,956,285 |
| 14.23 | 7,920 | 30 | +0.38% | 114,516.00 | 909,069,245 |
| 14.23 | 7,920 | 30 | +0.38% | 114,509.00 | 909,013,805 |
| 14.23 | 7,920 | 30 | +0.38% | 111,355.00 | 884,034,125 |
| 14.23 | 7,920 | 30 | +0.38% | 110,509.00 | 877,333,805 |
| 14.22 | 7,910 | 20 | +0.25% | 110,508.00 | 877,325,885 |
| 14.22 | 7,910 | 20 | +0.25% | 110,507.00 | 877,317,975 |
| 14.21 | 7,905 | 15 | +0.19% | 110,440.00 | 876,788,005 |