| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 7,940 | 50 | +0.63% | 12,494.00 | 98,937,255 |
| 09.20 | 7,940 | 50 | +0.63% | 12,471.00 | 98,754,635 |
| 09.20 | 7,940 | 50 | +0.63% | 12,458.00 | 98,651,415 |
| 09.20 | 7,935 | 45 | +0.57% | 12,455.00 | 98,627,595 |
| 09.19 | 7,935 | 45 | +0.57% | 12,439.00 | 98,500,635 |
| 09.18 | 7,930 | 40 | +0.50% | 12,398.00 | 98,175,480 |
| 09.16 | 7,930 | 40 | +0.50% | 12,395.00 | 98,151,690 |
| 09.16 | 7,930 | 40 | +0.50% | 12,385.00 | 98,072,390 |
| 09.16 | 7,930 | 40 | +0.50% | 12,381.00 | 98,040,670 |
| 09.15 | 7,930 | 40 | +0.50% | 12,378.00 | 98,016,880 |