| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 7,915 | 25 | +0.31% | 117,727.00 | 934,471,340 |
| 14.50 | 7,915 | 25 | +0.31% | 117,725.00 | 934,455,510 |
| 14.49 | 7,915 | 25 | +0.31% | 117,724.00 | 934,447,595 |
| 14.49 | 7,910 | 20 | +0.25% | 117,720.00 | 934,415,935 |
| 14.49 | 7,915 | 25 | +0.31% | 117,694.00 | 934,210,275 |
| 14.48 | 7,915 | 25 | +0.31% | 117,674.00 | 934,051,975 |
| 14.48 | 7,915 | 25 | +0.31% | 117,624.00 | 933,656,225 |
| 14.47 | 7,915 | 25 | +0.31% | 117,603.00 | 933,490,010 |
| 14.46 | 7,915 | 25 | +0.31% | 117,601.00 | 933,474,180 |
| 14.46 | 7,915 | 25 | +0.31% | 117,596.00 | 933,434,605 |