| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,170 | 30 | +1.40% | 129,146.00 | 279,811,640 |
| 15.19 | 2,170 | 30 | +1.40% | 122,155.00 | 264,641,170 |
| 15.19 | 2,165 | 25 | +1.16% | 122,154.00 | 264,639,000 |
| 15.19 | 2,170 | 30 | +1.40% | 122,153.00 | 264,636,835 |
| 15.19 | 2,165 | 25 | +1.16% | 122,152.00 | 264,634,665 |
| 15.18 | 2,160 | 20 | +0.93% | 122,151.00 | 264,632,500 |
| 15.18 | 2,165 | 25 | +1.16% | 122,105.00 | 264,533,140 |
| 15.17 | 2,160 | 20 | +0.93% | 122,104.00 | 264,530,975 |
| 15.17 | 2,160 | 20 | +0.93% | 122,080.00 | 264,479,135 |
| 15.17 | 2,165 | 25 | +1.16% | 121,923.00 | 264,140,015 |