시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,350 |
100 |
+0.81% |
151,607.00 |
1,855,265,800 |
| 15.19 |
12,310 |
60 |
+0.48% |
149,146.00 |
1,824,872,450 |
| 15.18 |
12,330 |
80 |
+0.65% |
148,967.00 |
1,822,673,170 |
| 15.18 |
12,250 |
0 |
0.00% |
148,966.00 |
1,822,660,840 |
| 15.17 |
12,340 |
90 |
+0.73% |
148,816.00 |
1,820,823,340 |
| 15.17 |
12,260 |
10 |
+0.08% |
148,815.00 |
1,820,811,000 |
| 15.16 |
12,260 |
10 |
+0.08% |
148,265.00 |
1,814,073,000 |
| 15.16 |
12,260 |
10 |
+0.08% |
148,212.00 |
1,813,423,220 |
| 15.15 |
12,260 |
10 |
+0.08% |
148,198.00 |
1,813,251,580 |
| 15.14 |
12,260 |
10 |
+0.08% |
148,098.00 |
1,812,025,580 |