| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 11,340 | 140 | +1.25% | 28,760.00 | 326,313,180 |
| 15.12 | 11,340 | 140 | +1.25% | 28,759.00 | 326,301,840 |
| 15.11 | 11,300 | 100 | +0.89% | 28,758.00 | 326,290,500 |
| 15.09 | 11,350 | 150 | +1.33% | 28,530.00 | 323,713,580 |
| 15.08 | 11,350 | 150 | +1.33% | 28,515.00 | 323,543,330 |
| 15.08 | 11,310 | 110 | +0.98% | 28,514.00 | 323,531,980 |
| 15.08 | 11,310 | 110 | +0.98% | 28,513.00 | 323,520,670 |
| 15.06 | 11,350 | 150 | +1.33% | 28,512.00 | 323,509,360 |
| 15.05 | 11,350 | 150 | +1.33% | 28,502.00 | 323,395,860 |
| 15.04 | 11,350 | 150 | +1.33% | 28,501.00 | 323,384,510 |