| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 11,350 | 150 | +1.33% | 28,487.00 | 323,225,610 |
| 15.00 | 11,350 | 150 | +1.33% | 28,457.00 | 322,885,110 |
| 14.57 | 11,350 | 150 | +1.33% | 28,447.00 | 322,771,610 |
| 14.56 | 11,310 | 110 | +0.98% | 28,446.00 | 322,760,260 |
| 14.56 | 11,310 | 110 | +0.98% | 28,095.00 | 318,790,450 |
| 14.55 | 11,330 | 130 | +1.16% | 28,006.00 | 317,783,860 |
| 14.52 | 11,330 | 130 | +1.16% | 27,996.00 | 317,670,560 |
| 14.51 | 11,330 | 130 | +1.16% | 27,988.00 | 317,579,920 |
| 14.50 | 11,310 | 110 | +0.98% | 27,971.00 | 317,387,310 |
| 14.46 | 11,310 | 110 | +0.98% | 27,921.00 | 316,821,810 |