| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 11,270 | 70 | +0.62% | 26,388.00 | 299,510,220 |
| 13.14 | 11,300 | 100 | +0.89% | 26,338.00 | 298,946,720 |
| 13.13 | 11,250 | 50 | +0.44% | 26,328.00 | 298,833,720 |
| 13.12 | 11,260 | 60 | +0.53% | 26,228.00 | 297,708,720 |
| 13.09 | 11,260 | 60 | +0.53% | 26,169.00 | 297,044,380 |
| 13.01 | 11,260 | 60 | +0.53% | 26,164.00 | 296,988,080 |
| 13.00 | 11,270 | 70 | +0.62% | 26,141.00 | 296,729,100 |
| 13.00 | 11,280 | 80 | +0.71% | 26,003.00 | 295,173,840 |
| 12.59 | 11,290 | 90 | +0.80% | 25,992.00 | 295,049,760 |
| 12.59 | 11,290 | 90 | +0.80% | 25,964.00 | 294,733,640 |