| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 11,300 | 100 | +0.89% | 27,462.00 | 311,632,780 |
| 14.31 | 11,290 | 90 | +0.80% | 27,115.00 | 307,713,870 |
| 14.27 | 11,290 | 90 | +0.80% | 27,114.00 | 307,702,580 |
| 14.22 | 11,280 | 80 | +0.71% | 27,111.00 | 307,668,710 |
| 14.19 | 11,290 | 90 | +0.80% | 27,096.00 | 307,499,510 |
| 14.15 | 11,290 | 90 | +0.80% | 27,087.00 | 307,397,900 |
| 14.14 | 11,290 | 90 | +0.80% | 27,077.00 | 307,285,000 |
| 14.13 | 11,290 | 90 | +0.80% | 27,059.00 | 307,081,780 |
| 14.12 | 11,290 | 90 | +0.80% | 27,057.00 | 307,059,200 |
| 14.12 | 11,290 | 90 | +0.80% | 27,049.00 | 306,968,880 |